Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 171.50 | 173.86 | 167.50 | +3.66 | +2.18% | 6.06M | ||
| 159.56 | 161.43 | 158.91 | -1.71 | -1.06% | 6.59M | ||
| 331.14 | 338.49 | 330.74 | -3.43 | -1.03% | 3.45M | ||
| 30.36 | 31.03 | 30.02 | -0.12 | -0.38% | 56.53M | ||
| 395.12 | 401.72 | 390.31 | +5.80 | +1.49% | 22.34M | ||
| 110.45 | 111.99 | 110.21 | -0.65 | -0.59% | 4.89M | ||
| 57.22 | 57.94 | 56.43 | +0.32 | +0.56% | 5M | ||
| 46.84 | 47.57 | 46.68 | -0.14 | -0.30% | 15.81M | ||
| 426.72 | 433.41 | 425.19 | +0.01 | 0.00% | 1.71M | ||
| 191.85 | 194.46 | 190.79 | +0.11 | +0.06% | 6.02M | ||
| 61.93 | 62.56 | 61.21 | +0.16 | +0.26% | 15.23M | ||
| 274.34 | 276.43 | 270.05 | +1.30 | +0.48% | 4.62M | ||
| 128.82 | 129.91 | 127.80 | -0.40 | -0.31% | 5.16M | ||
| 98.42 | 99.69 | 97.28 | +1.91 | +1.98% | 9.87M | ||
| 169.30 | 172.71 | 169.11 | -1.03 | -0.60% | 47.97M | ||
| 178.86 | 185.15 | 176.56 | +3.86 | +2.21% | 91.29M | ||
| 277.40 | 279.78 | 273.38 | +3.46 | +1.26% | 2.2M | ||
| 58.82 | 59.40 | 58.72 | -0.53 | -0.89% | 14.89M | ||
| 332.08 | 335.39 | 329.43 | -2.14 | -0.64% | 3.05M | ||
| 164.31 | 166.27 | 164.31 | -1.89 | -1.14% | 3.92M | ||
| 39.19 | 39.65 | 39.13 | -0.30 | -0.76% | 14.91M | ||
| 213.06 | 215.23 | 212.29 | +0.90 | +0.42% | 1.1M | ||
| 151.16 | 151.85 | 147.62 | +6.57 | +4.54% | 12.35M | ||
| 231.31 | 235.14 | 231.27 | -2.71 | -1.16% | 3.71M | ||
| 195.30 | 197.16 | 191.97 | +2.57 | +1.33% | 4.64M | ||
| 268.69 | 274.00 | 266.55 | -0.25 | -0.09% | 3.6M | ||
| 267.29 | 270.91 | 266.73 | -1.32 | -0.49% | 5.79M | ||
| 484.03 | 489.19 | 477.07 | +0.33 | +0.07% | 2.5M | ||
| 90.31 | 91.87 | 90.10 | -1.95 | -2.11% | 9.41M | ||
| 163.48 | 164.24 | 162.22 | +0.28 | +0.17% | 7.32M |
HOUSTON (Reuters) - The U.S. Federal Trade Commission (FTC) could release its decision in the coming days on an anti-trust review of Exxon Mobil (NYSE:XOM)'s $60 billion...
By Stephen Nellis and Arsheeya Bajwa (Reuters) -Qualcomm on Wednesday forecast quarterly sales and adjusted profit above Wall Street expectations, driven by selling more and...
By Dietrich Knauth NEW YORK (Reuters) - Cable provider Comcast (NASDAQ:CMCSA) stopped broadcasting Bally Sports channels on Wednesday, taking some MLB games off the air and...
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...
Amazon reports earnings today, with investors focusing on AI, cloud, advertising, and the macro impact. Analysts expect strong growth, with EPS projected at $0.83 and revenue at...
Over the last two weeks, the bullish sentiment index has reversed from extreme greed to fear. The composite net bullish sentiment index, comprised of professional and retail...
| Wednesday, May 1, 2024 | ||||||
Indofood Cbp(ICBP) | EPS / Forecast | Revenue / Forecast | -- / 204.16 | -- / -- | ||
Perusahaan Gas Negara(PGAS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 951.38M | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Orient Semiconductor(2329) | EPS / Forecast | Revenue / Forecast | -- / 0.49 | -- / 4.05B | ||
HTC Corp(2498) | EPS / Forecast | Revenue / Forecast | -- / -1.04 | -- / 780.51M | ||
Ventas(VTR) | EPS / Forecast | Revenue / Forecast | -0.04 / -0.3 | 1.2B / 1.16B | ||
Darwin Precision(6120) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Norwegian Cruise Line(NCLH) | EPS / Forecast | Revenue / Forecast | 0.04 / 0.09 | 2.19B / 2.22B | ||
Bank Of Jordan(BOJX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sembcorp Salalah(SSPW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||